The Prague Stock Exchange and RM-System - daily results dne 25.8.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.8.2008 28.8.2008 27.8.2008 26.8.2008 25.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 8.80 | 0.00% | 132 | 15 | 8.50 | +6.25% | 7 796 | 946 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | +0.57% | 4 250 | 10 | 649.90 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 1 221.00 | -1.77% | 36 240 | 30 | ||||||||||
AAA AUTO | 17.39 | +1.16% | 74 756 | 4 345 | 17.30 | +0.58% | 91 612 | 5 341 | ||||||
NWR TL 350 | 16.00 | -6.92% | 80 500 | 5 000 | ||||||||||
GOLD 1165 TS | 599.10 | +0.47% | 120 280 | 200 | ||||||||||
ERBA FUT DEC08 | 978.60 | +0.67% | 197 400 | 2 | ||||||||||
ERSTE 30,5 TL | 24.50 | -1.96% | 226 800 | 9 000 | ||||||||||
GOLD TURBO LONG | 420.20 | -0.87% | 254 880 | 600 | ||||||||||
PHILIP MORRIS ČR A | 5 260.00 | -0.94% | 343 075 | 65 | 5 250.00 | -0.94% | 5 250 | 1 | ||||||
ERBA FUT SEP08 | 973.50 | -0.72% | 390 000 | 4 | ||||||||||
HZL HB 4,70/11 | 104.25 | +1.12% | 521 119 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC08 | 1 450.00 | -1.29% | 735 000 | 5 | ||||||||||
VIG | 1 040.00 | +0.78% | 1 192 728 | 1 147 | 1 017.80 | -1.48% | 102 210 | 100 | ||||||
PX FUT SEP08 | 1 448.00 | -2.03% | 1 465 500 | 10 | ||||||||||
ECM | 469.00 | +1.71% | 2 095 367 | 4 503 | 469.50 | +2.06% | 288 045 | 617 | ||||||
PFNONWOVENS | 368.00 | +0.05% | 2 614 742 | 7 079 | 380.00 | +0.82% | 64 300 | 170 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 4 925 000 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 083.00 | 0.00% | 6 840 843 | 6 313 | 1 073.70 | +0.14% | 402 778 | 375 | ||||||
UNIPETROL | 204.40 | +0.39% | 7 346 608 | 35 755 | 205.20 | +0.58% | 669 960 | 3 277 | ||||||
|