The Prague Stock Exchange and RM-System - daily results dne 25.8.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.8.2008 28.8.2008 27.8.2008 26.8.2008 25.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 150.00 | -5.24% | 3 000 | 20 | ||||||
| PHILIP MORRIS ČR A | 5 260.00 | -0.94% | 343 075 | 65 | 5 250.00 | -0.94% | 5 250 | 1 | ||||||
| AVIA | 72.00 | 0.00% | 7 200 | 100 | ||||||||||
| VET ASSETS | 8.80 | 0.00% | 132 | 15 | 8.50 | +6.25% | 7 796 | 946 | ||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 650.00 | +3.01% | 7 800 | 12 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 300.00 | +4.04% | 10 600 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 240.00 | +9.96% | 18 720 | 3 | ||||||
| TATRA | 288.20 | 0.00% | 21 615 | 75 | ||||||||||
| NOKIA CORP. | 425.50 | -0.23% | 21 706 | 51 | ||||||||||
| HYPOTEČNÍ BANKA | 1 680.00 | +0.59% | 38 750 | 23 | ||||||||||
| PFNONWOVENS | 368.00 | +0.05% | 2 614 742 | 7 079 | 380.00 | +0.82% | 64 300 | 170 | ||||||
| VÍTKOVICE | 685.10 | 0.00% | 65 205 | 95 | ||||||||||
| OHL ŽS | 4 050.00 | 0.00% | 72 900 | 18 | ||||||||||
| ČESKÁ SPOŘITELNA | 798.00 | +1.78% | 79 800 | 100 | ||||||||||
| CPI FIM | 572.50 | +0.62% | 10 388 839 | 18 074 | 579.50 | +1.84% | 84 704 | 147 | ||||||
| AAA AUTO | 17.39 | +1.16% | 74 756 | 4 345 | 17.30 | +0.58% | 91 612 | 5 341 | ||||||
| VIG | 1 040.00 | +0.78% | 1 192 728 | 1 147 | 1 017.80 | -1.48% | 102 210 | 100 | ||||||
| ARCELORMITTAL | 5 250.00 | 0.00% | 141 550 | 27 | ||||||||||
| INTEL CORP. | 384.10 | +2.15% | 152 587 | 399 | ||||||||||
| ECM | 469.00 | +1.71% | 2 095 367 | 4 503 | 469.50 | +2.06% | 288 045 | 617 | ||||||
| ||||||||||||||
