The Prague Stock Exchange and RM-System - daily results dne 25.8.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.8.2008 28.8.2008 27.8.2008 26.8.2008 25.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 94,66 | 32.20 | -14.36% | 0 | 0 | ||||||||||
| NWR TL 350 | 16.00 | -6.92% | 80 500 | 5 000 | ||||||||||
| BRENT TURBO LONG | 104.20 | -4.84% | 0 | 0 | ||||||||||
| KB 3000 TL | 86.90 | -4.51% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 136.45 | -2.85% | 0 | 0 | ||||||||||
| PX 1300 TL | 21.29 | -2.79% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 78.60 | -2.37% | 0 | 0 | ||||||||||
| SETX TL 1400 | 115.61 | -2.28% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 448.00 | -2.03% | 1 465 500 | 10 | ||||||||||
| ROTX TL 7500 | 898.70 | -2.01% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 24.50 | -1.96% | 226 800 | 9 000 | ||||||||||
| PX 1200 TL | 30.79 | -1.94% | 0 | 0 | ||||||||||
| NWN | 495.70 | -1.84% | 109 857 891 | 220 145 | 492.50 | -1.46% | 1 995 236 | 4 025 | ||||||
| NWR | 495.70 | -1.84% | 109 857 891 | 220 145 | 492.50 | -1.46% | 1 995 236 | 4 025 | ||||||
| KOMODITY PLUS | 1 221.00 | -1.77% | 36 240 | 30 | ||||||||||
| CECE BANKING TL | 128.70 | -1.76% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 112.59 | -1.44% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 112.59 | -1.44% | 0 | 0 | ||||||||||
| RDX | 389.20 | -1.42% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 347.90 | -1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
