The Prague Stock Exchange and RM-System - daily results dne 25.8.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.8.2009 28.8.2009 27.8.2009 26.8.2009 25.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.20 | +1.43% | 1 230 800 | 86 598 | 14.30 | +2.14% | 950 660 | 67 364 | ||||||
| AKRO OPF GLOBAL. | 271.20 | +6.06% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.40 | -0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 230.00 | +1.36% | 345 415 | 157 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 97.02 | +0.64% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.20 | -1.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 829.00 | +0.66% | 0 | 0 | ||||||||||
| BRENT TL | 78.40 | -1.75% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.40 | -2.57% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 165.00 | +0.43% | 0 | 0 | ||||||||||
| BRENT TS 70 | 13.20 | +9.09% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 189.21 | +10.13% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 206.30 | +3.28% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 141.95 | +4.88% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 607.00 | +3.48% | 0 | 0 | ||||||||||
| ||||||||||||||
