The Prague Stock Exchange and RM-System - daily results dne 25.8.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.8.2009 28.8.2009 27.8.2009 26.8.2009 25.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 425.00 | -2.43% | 2 125 | 5 | ||||||||||
| LE CYGNE SPORT.GR. | 490.00 | -5.76% | 2 940 | 6 | ||||||||||
| ZENTIVA | 1 000.00 | +2.01% | 10 000 | 10 | ||||||||||
| TESLA KARLÍN | 235.00 | -2.04% | 11 750 | 50 | ||||||||||
| EXXON MOBIL CORP. | 1 295.00 | +1.33% | 12 950 | 10 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 18 150 | 33 | ||||||
| MICROSOFT CORP. | 429.90 | +0.09% | 20 179 | 47 | ||||||||||
| VÍTKOVICE | 400.00 | -1.23% | 22 800 | 56 | ||||||||||
| TATRA | 123.00 | -2.38% | 52 383 | 421 | ||||||||||
| VET ASSETS | 12.11 | -7.35% | 17 849 | 1 474 | 12.90 | +2.38% | 75 462 | 6 031 | ||||||
| ČESKÁ SPOŘITELNA | 801.90 | +2.02% | 75 566 | 96 | ||||||||||
| MCDONALDS CORP. | 993.00 | -1.19% | 99 245 | 100 | ||||||||||
| INTEL CORP. | 331.30 | -1.34% | 106 012 | 320 | ||||||||||
| DEUTSCHE TELEKOM | 230.70 | +0.74% | 192 486 | 838 | ||||||||||
| VIG | 911.60 | +0.18% | 4 184 392 | 4 610 | 911.00 | +0.10% | 255 817 | 282 | ||||||
| ARCELORMITTAL | 2 230.00 | +1.36% | 345 415 | 157 | ||||||||||
| PHILIP MORRIS ČR A | 8 100.00 | +1.25% | 5 493 962 | 685 | 8 020.00 | +1.48% | 515 402 | 65 | ||||||
| ECM | 386.00 | -1.00% | 1 412 107 | 3 655 | 392.40 | -0.15% | 863 086 | 2 220 | ||||||
| AAA AUTO | 14.20 | +1.43% | 1 230 800 | 86 598 | 14.30 | +2.14% | 950 660 | 67 364 | ||||||
| PFNONWOVENS | 467.00 | +5.23% | 70 963 500 | 157 305 | 454.60 | +3.55% | 1 698 534 | 3 817 | ||||||
| ||||||||||||||
