The Prague Stock Exchange and RM-System - daily results dne 25.8.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2010  30.8.2010  27.8.2010  26.8.2010 25.8.2010

The Prague Sotck Exchange and RM-System - daily results - 25.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.00	-0.11%	52 069	2 908	17.90	-0.55%	35 700	2 000
CETV	403.40	-2.56%	67 531 230	164 757	409.80	-0.77%	1 291 064	3 142
CPI FIM	137.25	-0.55%	1 923 969	14 152	136.40	-2.57%	297 592	2 175
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	330.20	0.00%	0	0
ČEZ	820.00	+0.12%	232 171 315	283 049	824.90	-0.02%	7 055 151	8 582
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	172.02	-1.79%	604 409	3 453	165.20	-5.65%	293 495	1 714
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 550.90	0.00%	0	0
ERSTE GROUP BANK A	700.00	-2.06%	159 641 921	225 047	707.30	-1.76%	4 444 186	6 220
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.00	-0.09%	5 500	5
KITD, v likvidaci	167.51	+1.21%	859 363	5 127	180.00	0.00%	0	0
KOMERČNÍ BANKA	3 854.00	-1.18%	265 763 330	68 344	3 860.00	-1.78%	737 665	190
NWN	222.60	-0.71%	105 351 480	468 151	227.10	+0.17%	3 832 184	16 971
NWR	222.60	-0.71%	105 351 480	468 151	227.10	+0.17%	3 832 184	16 971
‹‹ First 60     Next 20 ›