The Prague Stock Exchange and RM-System - daily results dne 25.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2016  30.8.2016  29.8.2016  26.8.2016 25.8.2016

The Prague Sotck Exchange and RM-System - daily results - 25.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 500.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
VOLKSWAGEN AG					3 434.00	-1.90%	155 324	45
VOD.A KAN.TRUTNOV					915.00	0.00%	0	0
VÍTKOVICE					105.00	+5.00%	62 985	591
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	460.40	-0.99%	6 738 095	14 817	458.20	-1.67%	345 798	755
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	175.45	+0.83%	11 960 318	68 469	174.50	0.00%	0	0
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
TWITTER, INC					446.90	-1.15%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	814.00	0.00%	0	0	825.00	0.00%	0	0
TMR	665.00	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
TESLA KARLÍN					455.00	0.00%	0	0
ŠMERAL BRNO					240.00	0.00%	0	0
STOCK	55.20	+1.10%	328 202	5 995	55.00	+0.54%	148 856	2 728
STING IFPZK	18 140.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 075 496 175	104 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	46 280 333	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	213 215 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	1 058 508 956	98 600	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	52 837 945	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	306 651 781	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	42 415 408	4 100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	50 260 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	136 884 000	13 600	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SETX INDEX LONG	267.50	+0.41%	0	0
SELGEN					4 300.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›