Lo price, RM System dne 25.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.8.2016 30.8.2016 29.8.2016 26.8.2016 25.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 56 | 560 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 4.90 | +2.08% | 4 900 | 1 000 | ||||||||||
| STOCK | 55.20 | +1.10% | 328 202 | 5 995 | 55.00 | +0.54% | 148 856 | 2 728 | ||||||
| CETV | 58.50 | +0.86% | 2 116 946 | 36 345 | 58.50 | +1.21% | 186 664 | 3 217 | ||||||
| MONETA MONEY BANK | 78.40 | -0.70% | 41 238 249 | 525 615 | 78.00 | -1.14% | 185 533 | 2 368 | ||||||
| FORTUNA | 91.00 | -4.21% | 3 417 789 | 37 195 | 90.00 | -5.95% | 1 822 488 | 19 765 | ||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 105.00 | +5.00% | 62 985 | 591 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 135.20 | -4.18% | 61 120 | 450 | ||||||||||
| UNIPETROL | 175.45 | +0.83% | 11 960 318 | 68 469 | 174.50 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 224.60 | -1.32% | 34 368 244 | 152 462 | 229.80 | +1.01% | 30 973 | 136 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 340.00 | -1.42% | 6 800 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 387.10 | +1.86% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 395.00 | -10.02% | 11 850 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 405.40 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 417.00 | -0.24% | 108 842 417 | 261 341 | 418.00 | +0.12% | 1 131 655 | 2 703 | ||||||
| KOFOLA CS | 428.00 | +0.26% | 516 288 | 1 206 | 433.30 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 446.90 | -1.15% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 455.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 460.40 | -0.99% | 6 738 095 | 14 817 | 458.20 | -1.67% | 345 798 | 755 | ||||||
| AVG TECHNOLOGIES | 588.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 694.90 | +0.55% | 56 894 644 | 82 281 | 690.00 | -0.09% | 1 338 146 | 1 941 | ||||||
| PFNONWOVENS | 789.80 | +0.22% | 4 572 672 | 5 748 | 800.00 | +0.70% | 350 650 | 440 | ||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 828.00 | -0.23% | 123 563 088 | 149 426 | 828.00 | -0.24% | 1 441 179 | 1 738 | ||||||
| INTEL CORP. | 838.30 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 915.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 006.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 378.20 | +0.20% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 392.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 665.10 | -0.84% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 130.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 355.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 600.00 | 0.00% | 23 320 | 9 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 2 762.80 | +0.33% | 55 256 | 20 | ||||||||||
| Holcim (Česko) | 2 875.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 980.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 434.00 | -1.90% | 155 324 | 45 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 552.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 46 280 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
