The Prague Stock Exchange and RM-System - daily results dne 25.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2016  30.8.2016  29.8.2016  26.8.2016 25.8.2016

The Prague Sotck Exchange and RM-System - daily results - 25.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	11.25	-10.36%	0	0
EB VOW TL01	108.20	-7.24%	0	0
EB USDCZK TL05	8.55	-6.04%	0	0
EB DAX TL11	575.40	-4.47%	0	0
FORTUNA	91.00	-4.21%	3 417 789	37 195	90.00	-5.95%	1 822 488	19 765
EB DAX TL8	712.10	-3.71%	0	0
EB WTI TL12	430.10	-3.41%	0	0
PHILIP MORRIS ČR A	12 480.00	-3.01%	21 231 630	1 673	12 600.00	-2.70%	1 354 056	106
EB KOM TL5	72.85	-2.80%	9 207	120
EB S&P500 TL03	89.20	-2.51%	0	0
EB NTX TL01	60.35	-2.50%	0	0
EB WTI TL13	554.50	-1.89%	0	0
EB S&P500 TL04	125.30	-1.88%	0	0
EB GLD TL9	775.10	-1.65%	0	0
O2 C.R.	224.60	-1.32%	34 368 244	152 462	229.80	+1.01%	30 973	136
EB EURCZK TS07	8.90	-1.11%	0	0
EB EURCZK TS06	14.00	-1.06%	0	0
VIG	460.40	-0.99%	6 738 095	14 817	458.20	-1.67%	345 798	755
KOMB TL 2300	255.50	-0.93%	0	0
GOLD TURBO LONG	1 577.00	-0.88%	0	0
DAX INDEX LONG	2 845.00	-0.87%	0	0
KOMB TL 2000	290.40	-0.82%	0	0
EB WTI IC02	1 253.00	-0.79%	0	0
EB SIL TL07	164.50	-0.78%	4 060	24
INDUSTRY BASKET	329.70	-0.75%	0	0
EB CEZ TL08	14.05	-0.71%	0	0
MONETA MONEY BANK	78.40	-0.70%	41 238 249	525 615	78.00	-1.14%	185 533	2 368
DJ EURO STOXX 50	806.60	-0.67%	0	0
CTX	291.90	-0.65%	0	0
GOLD	3 163.00	-0.63%	0	0
EB CEZ TL09	17.15	-0.58%	0	0
BRENT CRUDE OIL	52.05	-0.57%	0	0
RDX	297.90	-0.57%	0	0
EB GLD IC2	3 168.00	-0.53%	0	0
CECEXT	235.20	-0.51%	0	0
EB EGB TL7	23.60	-0.42%	0	0
ERSTE TL 220	471.50	-0.42%	0	0
EB WTI BC09	1 041.00	-0.38%	0	0
EB ES50 BC05	995.00	-0.30%	0	0
EB ES50 BC04	1 019.00	-0.29%	0	0
EB SIL BC02	1 048.00	-0.29%	0	0
ČEZ	417.00	-0.24%	108 842 417	261 341	418.00	+0.12%	1 131 655	2 703
KOMERČNÍ BANKA	828.00	-0.23%	123 563 088	149 426	828.00	-0.24%	1 441 179	1 738
BRENT TS 151,07	242.40	-0.16%	0	0
BRENT INDEX SHORT	1 991.00	-0.10%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	4 717 871	4 650 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	72 871 256	72 850 151
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›