The Prague Stock Exchange and RM-System - daily results dne 25.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2016  30.8.2016  29.8.2016  26.8.2016 25.8.2016

The Prague Sotck Exchange and RM-System - daily results - 25.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	219.40	+13.56%	0	0
EB S&P500 TS04	18.40	+12.20%	0	0
EB DAX TS09	353.10	+8.08%	0	0
EB NTX TS01	32.65	+5.49%	0	0
EB VIG TS01	27.55	+5.15%	0	0
EB O2 TS01	4.50	+4.65%	0	0
EB USDCZK TS08	26.10	+3.16%	0	0
EB EURCZK TL04	3.55	+2.90%	0	0
EB S&P500 TS05	66.25	+2.79%	0	0
EB GLD TS7	434.10	+2.02%	0	0
EPH 4,20/18	104.50	+1.95%	5 854 846	5 538
EB WTI TS09	593.80	+1.80%	0	0
EB EGB TS06	13.40	+1.52%	0	0
EB DAX TS7	1 987.00	+1.43%	0	0
STOCK	55.20	+1.10%	328 202	5 995	55.00	+0.54%	148 856	2 728
EB UNIP TL01	5.00	+1.01%	0	0
CETV	58.50	+0.86%	2 116 946	36 345	58.50	+1.21%	186 664	3 217
UNIPETROL	175.45	+0.83%	11 960 318	68 469	174.50	0.00%	0	0
EB KOM TS02	149.50	+0.67%	0	0
ERSTE GROUP BANK A	694.90	+0.55%	56 894 644	82 281	690.00	-0.09%	1 338 146	1 941
EB SIL TS6	84.65	+0.53%	0	0
EB WTI TS8	1 630.00	+0.49%	0	0
SETX INDEX LONG	267.50	+0.41%	0	0
EB CEZ TS5	25.50	+0.39%	0	0
EB WTI TS7	1 854.00	+0.38%	0	0
CEZ TS 980	243.60	+0.37%	0	0
S-BOX DIMAX	582.70	+0.31%	0	0
CEZ TS 1050	304.20	+0.30%	0	0
EB SIL TS5	17.50	+0.29%	0	0
KOFOLA CS	428.00	+0.26%	516 288	1 206	433.30	0.00%	0	0
EB CEZ TS6	20.25	+0.25%	0	0
PFNONWOVENS	789.80	+0.22%	4 572 672	5 748	800.00	+0.70%	350 650	440
ROTX INDEX LONG	2 306.00	+0.13%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
E4U	100.00	0.00%	0	0	108.00	0.00%	0	0
EB DAX BC01	1 055.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 021 361	1 000 000
ČEZ OZ UIF	392.60	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	4 717 871	4 650 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	72 871 256	72 850 151
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	100.20	0.00%	0	0
‹‹ First 20    Next 60 ›