Hi price, The Prague Stock Exchange dne 25.8.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.8.2016 30.8.2016 29.8.2016 26.8.2016 25.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 570 581.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 272 331.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 181 511.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 72 444.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 097.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 18 140.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 480.00 | -3.01% | 21 231 630 | 1 673 | 12 600.00 | -2.70% | 1 354 056 | 106 | ||||||
BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 168.00 | -0.53% | 0 | 0 | ||||||||||
GOLD | 3 163.00 | -0.63% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 845.00 | -0.87% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 306.00 | +0.13% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 991.00 | -0.10% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 987.00 | +1.43% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 854.00 | +0.38% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 630.00 | +0.49% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 577.00 | -0.88% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 253.00 | -0.79% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 041.00 | -0.38% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 019.00 | -0.29% | 0 | 0 | ||||||||||
EB ES50 BC05 | 995.00 | -0.30% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 828.00 | -0.23% | 123 563 088 | 149 426 | 828.00 | -0.24% | 1 441 179 | 1 738 | ||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 806.60 | -0.67% | 0 | 0 | ||||||||||
PFNONWOVENS | 789.80 | +0.22% | 4 572 672 | 5 748 | 800.00 | +0.70% | 350 650 | 440 | ||||||
EB GLD TL9 | 775.10 | -1.65% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 734.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 712.10 | -3.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 694.90 | +0.55% | 56 894 644 | 82 281 | 690.00 | -0.09% | 1 338 146 | 1 941 | ||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
TMR | 665.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 593.80 | +1.80% | 0 | 0 | ||||||||||
S-BOX DIMAX | 582.70 | +0.31% | 0 | 0 | ||||||||||
EB DAX TL11 | 575.40 | -4.47% | 0 | 0 | ||||||||||
EB WTI TL13 | 554.50 | -1.89% | 0 | 0 | ||||||||||
ERSTE TL 220 | 471.50 | -0.42% | 0 | 0 | ||||||||||
|