The Prague Stock Exchange and RM-System - daily results dne 25.8.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.8.2016 30.8.2016 29.8.2016 26.8.2016 25.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 11.25 | -10.36% | 0 | 0 | ||||||||||
| EB VOW TL01 | 108.20 | -7.24% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.55 | -6.04% | 0 | 0 | ||||||||||
| EB DAX TL11 | 575.40 | -4.47% | 0 | 0 | ||||||||||
| FORTUNA | 91.00 | -4.21% | 3 417 789 | 37 195 | 90.00 | -5.95% | 1 822 488 | 19 765 | ||||||
| EB DAX TL8 | 712.10 | -3.71% | 0 | 0 | ||||||||||
| EB WTI TL12 | 430.10 | -3.41% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 480.00 | -3.01% | 21 231 630 | 1 673 | 12 600.00 | -2.70% | 1 354 056 | 106 | ||||||
| EB KOM TL5 | 72.85 | -2.80% | 9 207 | 120 | ||||||||||
| EB S&P500 TL03 | 89.20 | -2.51% | 0 | 0 | ||||||||||
| EB NTX TL01 | 60.35 | -2.50% | 0 | 0 | ||||||||||
| EB WTI TL13 | 554.50 | -1.89% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 125.30 | -1.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 775.10 | -1.65% | 0 | 0 | ||||||||||
| O2 C.R. | 224.60 | -1.32% | 34 368 244 | 152 462 | 229.80 | +1.01% | 30 973 | 136 | ||||||
| EB EURCZK TS07 | 8.90 | -1.11% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.00 | -1.06% | 0 | 0 | ||||||||||
| VIG | 460.40 | -0.99% | 6 738 095 | 14 817 | 458.20 | -1.67% | 345 798 | 755 | ||||||
| KOMB TL 2300 | 255.50 | -0.93% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 577.00 | -0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
