The Prague Stock Exchange and RM-System - daily results dne 25.8.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.8.2016 30.8.2016 29.8.2016 26.8.2016 25.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 219.40 | +13.56% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 18.40 | +12.20% | 0 | 0 | ||||||||||
| EB DAX TS09 | 353.10 | +8.08% | 0 | 0 | ||||||||||
| EB NTX TS01 | 32.65 | +5.49% | 0 | 0 | ||||||||||
| EB VIG TS01 | 27.55 | +5.15% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.50 | +4.65% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 26.10 | +3.16% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | +2.90% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 66.25 | +2.79% | 0 | 0 | ||||||||||
| EB GLD TS7 | 434.10 | +2.02% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 104.50 | +1.95% | 5 854 846 | 5 538 | ||||||||||
| EB WTI TS09 | 593.80 | +1.80% | 0 | 0 | ||||||||||
| EB EGB TS06 | 13.40 | +1.52% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 987.00 | +1.43% | 0 | 0 | ||||||||||
| STOCK | 55.20 | +1.10% | 328 202 | 5 995 | 55.00 | +0.54% | 148 856 | 2 728 | ||||||
| EB UNIP TL01 | 5.00 | +1.01% | 0 | 0 | ||||||||||
| CETV | 58.50 | +0.86% | 2 116 946 | 36 345 | 58.50 | +1.21% | 186 664 | 3 217 | ||||||
| UNIPETROL | 175.45 | +0.83% | 11 960 318 | 68 469 | 174.50 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 149.50 | +0.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 694.90 | +0.55% | 56 894 644 | 82 281 | 690.00 | -0.09% | 1 338 146 | 1 941 | ||||||
| ||||||||||||||
