The Prague Stock Exchange and RM-System - daily results dne 25.8.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.8.2021 30.8.2021 27.8.2021 26.8.2021 25.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 195.00 | +8.33% | 5 850 | 30 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 12 120 | 30 | ||||||
| MICROSOFT CORP. | 6 594.00 | -0.36% | 13 188 | 2 | ||||||||||
| VOLKSWAGEN AG | 7 350.00 | +2.08% | 14 700 | 2 | ||||||||||
| MCDONALDS CORP. | 5 205.00 | +0.19% | 15 615 | 3 | ||||||||||
| META PLATFORMS | 8 000.00 | -2.91% | 16 000 | 2 | ||||||||||
| TWITTER, INC | 1 400.00 | -0.21% | 28 000 | 20 | ||||||||||
| MERCEDES-BENZ GROU | 1 999.80 | +11.08% | 29 493 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 473.00 | +0.21% | 47 300 | 100 | ||||||
| APPLE INC. | 3 333.00 | 0.00% | 47 322 | 14 | ||||||||||
| DEUTSCHE BANK AG | 274.40 | +1.24% | 81 510 | 300 | 274.00 | 0.00% | 57 732 | 211 | ||||||
| VIG | 635.00 | -1.55% | 782 668 | 1 231 | 642.00 | -0.07% | 64 200 | 100 | ||||||
| CPI FIM | 14.70 | +0.68% | 74 060 | 5 100 | ||||||||||
| EMAN | 90.50 | 0.00% | 0 | 0 | 92.50 | -2.11% | 92 500 | 1 000 | ||||||
| PILULKA LÉKÁRNY | 1 370.00 | -1.79% | 657 600 | 480 | 1 395.00 | -0.35% | 121 350 | 87 | ||||||
| STOCK | 118.00 | +0.17% | 5 784 852 | 49 273 | 117.40 | -0.50% | 143 851 | 1 231 | ||||||
| AVAST | 178.65 | -0.08% | 9 409 382 | 52 654 | 178.90 | -0.05% | 179 087 | 1 004 | ||||||
| INTEL CORP. | 1 250.00 | -3.06% | 227 550 | 180 | ||||||||||
| KOFOLA CS | 294.00 | 0.00% | 1 268 893 | 4 302 | 295.00 | 0.00% | 442 527 | 1 499 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 720 000 | 40 | ||||||||||
| ||||||||||||||
