The Prague Stock Exchange and RM-System - daily results dne 25.8.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.8.2021 30.8.2021 27.8.2021 26.8.2021 25.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS14 | 280.59 | -8.21% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.15 | -8.12% | 0 | 0 | ||||||||||
| EB EGB TS09 | 19.73 | -7.80% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 7.45 | -5.70% | 0 | 0 | ||||||||||
| EB WTI TS12 | 473.16 | -5.02% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.46 | -3.85% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 188.88 | -3.67% | 0 | 0 | ||||||||||
| EB GLD TL10 | 728.72 | -3.58% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 47.69 | -3.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 263.01 | -3.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.15 | -3.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.91 | -2.94% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.13 | -2.59% | 0 | 0 | ||||||||||
| EB WTI TS8 | 998.10 | -2.42% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 193.68 | -2.18% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 172.83 | -2.06% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | -1.79% | 657 600 | 480 | 1 395.00 | -0.35% | 121 350 | 87 | ||||||
| EB MONETA TL05 | 19.70 | -1.75% | 0 | 0 | ||||||||||
| EB BMW TS05 | 57.07 | -1.59% | 0 | 0 | ||||||||||
| EB KOM TL10 | 28.10 | -1.58% | 0 | 0 | ||||||||||
| ||||||||||||||
