Lo price, RM System dne 25.8.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.8.2022 30.8.2022 29.8.2022 26.8.2022 25.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
CPI FIM | 15.80 | +1.28% | 23 630 | 1 500 | ||||||||||
MONETA MONEY BANK | 79.40 | -1.00% | 8 971 147 | 112 409 | 79.50 | -0.87% | 436 269 | 5 440 | ||||||
EMAN | 95.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 120.92 | -1.69% | 12 092 | 100 | 122.00 | +0.41% | 80 686 | 663 | ||||||
AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
E4U | 149.00 | +2.05% | 78 970 | 530 | 145.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 200.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 203.20 | -0.49% | 13 424 919 | 66 043 | 202.20 | +0.09% | 212 225 | 1 050 | ||||||
DEUTSCHE BANK AG | 204.00 | 0.00% | 0 | 0 | 206.10 | +0.04% | 6 182 | 30 | ||||||
FIXED.ZONE | 204.00 | -5.12% | 10 200 | 50 | 207.00 | -1.42% | 23 725 | 115 | ||||||
GEVORKYAN | 248.00 | 0.00% | 24 800 | 100 | 250.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 289.00 | +0.70% | 655 761 | 2 269 | 289.00 | +1.04% | 71 383 | 247 | ||||||
ŠMERAL BRNO | 330.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 28 000 | 70 | ||||||||||
DEUTSCHE TELEKOM | 461.65 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 527.00 | +1.74% | 5 268 096 | 10 040 | 529.00 | +0.76% | 135 989 | 259 | ||||||
|