The Prague Stock Exchange and RM-System - daily results dne 25.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.8.2022 30.8.2022 29.8.2022 26.8.2022 25.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 5.53 | -0.72% | 1 156 | 200 | ||||||||||
| EB KOM TL10 | 6.28 | -8.72% | 3 909 | 564 | ||||||||||
| FIXED.ZONE | 204.00 | -5.12% | 10 200 | 50 | 207.00 | -1.42% | 23 725 | 115 | ||||||
| NOKIA CORP. | 120.92 | -1.69% | 12 092 | 100 | 122.00 | +0.41% | 80 686 | 663 | ||||||
| RBI | 317.10 | +0.79% | 24 172 | 76 | ||||||||||
| GEVORKYAN | 248.00 | 0.00% | 24 800 | 100 | 250.00 | 0.00% | 0 | 0 | ||||||
| CTP | 340.00 | +0.59% | 29 920 | 88 | ||||||||||
| PRIMOCO UAV SE | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
| COLOSEUM HOLDING | 200.00 | 0.00% | 40 000 | 200 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 48 949 | 5 | ||||||||||
| OMV | 1 056.50 | +1.59% | 52 825 | 50 | ||||||||||
| EB SILVER TL08 | 120.51 | +2.11% | 54 296 | 450 | ||||||||||
| E4U | 149.00 | +2.05% | 78 970 | 530 | 145.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL01 | 163.57 | +5.62% | 81 385 | 500 | ||||||||||
| EB EGB TL10 | 20.79 | +0.34% | 105 391 | 4 650 | ||||||||||
| EB DAX TS16 | 1 051.10 | -2.23% | 124 674 | 120 | ||||||||||
| EB WTI TS21 | 761.63 | -0.60% | 147 739 | 199 | ||||||||||
| E.ON | 216.00 | -0.78% | 155 758 | 720 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 180 001 | 151 261 | ||||||||||
| J&T FG 7,5% PERP | 92.00 | +0.99% | 184 000 | 2 | ||||||||||
| ||||||||||||||
