The Prague Stock Exchange and RM-System - daily results dne 25.8.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2022  30.8.2022  29.8.2022  26.8.2022 25.8.2022

The Prague Sotck Exchange and RM-System - daily results - 25.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	204.00	0.00%	0	0	206.10	+0.04%	6 182	30
JÁCHYMOV PM					620.00	0.00%	13 020	21
METROSTAV					920.00	-1.07%	22 080	24
VOLKSWAGEN AG					4 600.00	+0.94%	23 000	5
CPI FIM					15.80	+1.28%	23 630	1 500
FIXED.ZONE	204.00	-5.12%	10 200	50	207.00	-1.42%	23 725	115
TESLA KARLÍN					400.00	0.00%	28 000	70
CUKROVAR VRBÁTKY					13 000.00	-1.51%	39 000	3
PRAŽSKÁ ENERGETIKA					18 500.00	-0.53%	55 500	3
ALPHABET (GOOGLE)					3 250.00	-10.20%	62 109	19
KOFOLA CS	289.00	+0.70%	655 761	2 269	289.00	+1.04%	71 383	247
NOKIA CORP.	120.92	-1.69%	12 092	100	122.00	+0.41%	80 686	663
APPLE INC.					4 100.00	0.00%	81 995	20
PILULKA LÉKÁRNY	990.00	0.00%	306 900	310	1 000.00	0.00%	86 000	86
COLT CZ GROUP SE	527.00	+1.74%	5 268 096	10 040	529.00	+0.76%	135 989	259
AVAST	203.20	-0.49%	13 424 919	66 043	202.20	+0.09%	212 225	1 050
FIO BANKA 5,00/27					9 870.00	0.00%	266 557	27
PHILIP MORRIS ČR A	17 000.00	0.00%	3 400 980	201	17 060.00	+0.35%	324 120	19
MONETA MONEY BANK	79.40	-1.00%	8 971 147	112 409	79.50	-0.87%	436 269	5 440
KOMERČNÍ BANKA	590.50	+0.25%	81 575 374	137 274	595.00	0.00%	3 225 240	5 401
‹‹ First 60     Next 20 ›