The Prague Stock Exchange and RM-System - daily results dne 25.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.8.2022 30.8.2022 29.8.2022 26.8.2022 25.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL10 | 6.28 | -8.72% | 3 909 | 564 | ||||||||||
| EB S&P 500 TS02 | 185.68 | -5.51% | 0 | 0 | ||||||||||
| FIXED.ZONE | 204.00 | -5.12% | 10 200 | 50 | 207.00 | -1.42% | 23 725 | 115 | ||||||
| EB NG TS03 | 48.86 | -4.83% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 30.71 | -4.63% | 0 | 0 | ||||||||||
| EB DBK TS09 | 7.68 | -3.64% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 51.65 | -3.19% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 46.24 | -2.92% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.66 | -2.91% | 0 | 0 | ||||||||||
| EB KOM TL09 | 23.87 | -2.45% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 061.64 | -2.31% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 051.10 | -2.23% | 124 674 | 120 | ||||||||||
| EB OMV TS05 | 40.07 | -2.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 171.52 | -1.97% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.15 | -1.72% | 0 | 0 | ||||||||||
| NOKIA CORP. | 120.92 | -1.69% | 12 092 | 100 | 122.00 | +0.41% | 80 686 | 663 | ||||||
| EB DBK TS03 | 20.08 | -1.67% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 107.03 | -1.55% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 286.68 | -1.36% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 10.46 | -1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
