The Prague Stock Exchange and RM-System - daily results dne 25.8.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2022  30.8.2022  29.8.2022  26.8.2022 25.8.2022

The Prague Sotck Exchange and RM-System - daily results - 25.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	15.17	+9.77%	0	0
EB S&P 500 TL01	163.57	+5.62%	81 385	500
EB INFINEON TL03	35.41	+3.93%	0	0
EB ADIDAS TL01	87.94	+3.91%	0	0
EB DBK TL08	8.11	+3.71%	0	0
EB RBI TS04	11.48	+3.33%	0	0
EB GLD TL10	559.98	+2.80%	0	0
EB S&P 500 TL02	293.27	+2.78%	0	0
EB DAX TL16	871.37	+2.68%	0	0
EB DBK TL07	11.86	+2.51%	0	0
PHOTON ENERGY	81.80	+2.25%	716 694	8 705
EB SILVER TL08	120.51	+2.11%	54 296	450
E4U	149.00	+2.05%	78 970	530	145.00	0.00%	0	0
EB OMV TL04	44.56	+1.92%	0	0
COLT CZ GROUP SE	527.00	+1.74%	5 268 096	10 040	529.00	+0.76%	135 989	259
EB MERCEDES TL01	24.74	+1.69%	0	0
EB DAX TL15	1 390.64	+1.64%	0	0
EB NG TL04	95.58	+1.62%	0	0
OMV	1 056.50	+1.59%	52 825	50
EB VOLKSWAGEN TL06	102.65	+1.56%	0	0
‹‹ First 60     Next 20 ›