The Prague Stock Exchange and RM-System - daily results dne 25.8.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2022  30.8.2022  29.8.2022  26.8.2022 25.8.2022

The Prague Sotck Exchange and RM-System - daily results - 25.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					15.80	+1.28%	23 630	1 500
KOFOLA CS	289.00	+0.70%	655 761	2 269	289.00	+1.04%	71 383	247
VOLKSWAGEN AG					4 600.00	+0.94%	23 000	5
ERSTE GROUP BANK A	540.00	-0.18%	73 837 120	134 055	544.60	+0.78%	3 494 177	6 318
COLT CZ GROUP SE	527.00	+1.74%	5 268 096	10 040	529.00	+0.76%	135 989	259
NOKIA CORP.	120.92	-1.69%	12 092	100	122.00	+0.41%	80 686	663
PHILIP MORRIS ČR A	17 000.00	0.00%	3 400 980	201	17 060.00	+0.35%	324 120	19
AVAST	203.20	-0.49%	13 424 919	66 043	202.20	+0.09%	212 225	1 050
DEUTSCHE BANK AG	204.00	0.00%	0	0	206.10	+0.04%	6 182	30
TWITTER, INC					980.10	+0.01%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	398.00	0.00%	0	0	398.00	0.00%	0	0
KARO LEATHER	149.00	0.00%	0	0	140.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›