The Prague Stock Exchange and RM-System - daily results dne 25.9.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNIA OSTRAVA | 22.00 | +0.09% | 44 | 2 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 86.00 | +1.17% | 86 | 1 | +3.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 97.00 | -0.35% | 97 | 1 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 35.00 | +4.79% | 105 | 3 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | 0.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | 0.00% | 132 | 6 | +5.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 53.00 | +0.95% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| TZP | 181.00 | 0.00% | 181 | 1 | 228.50 | -6.00% | 5 713 | 25 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 184 | 4 | +9.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 186 | 6 | +5.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
| STATEK DALOVICE | 55.00 | 0.00% | 275 | 5 | +6.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 140.00 | +2.72% | 280 | 2 | +3.00% | 0 | 0 | |||||||
| TEP | 101.00 | +1.00% | 303 | 3 | -3.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 330 | 6 | +2.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 343.00 | -4.98% | 343 | 1 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 360 | 6 | +5.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 120.00 | +3.94% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 181.00 | +2.78% | 362 | 2 | 162.50 | +1.00% | 1 625 | 10 | ||||||
| ||||||||||||||
