The Prague Stock Exchange and RM-System - daily results dne 25.9.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNIA OSTRAVA | 22.00 | +0.09% | 44 | 2 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 86.00 | +1.17% | 86 | 1 | +3.00% | 0 | 0 | |||||||
ČSAD ROSICE | 97.00 | -0.35% | 97 | 1 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 35.00 | +4.79% | 105 | 3 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 116.00 | 0.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.00 | 0.00% | 132 | 6 | +5.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 53.00 | +0.95% | 159 | 3 | 0.00% | 0 | 0 | |||||||
TZP | 181.00 | 0.00% | 181 | 1 | 228.50 | -6.00% | 5 713 | 25 | ||||||
IMO CHOMUTOV | 46.00 | 0.00% | 184 | 4 | +9.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 186 | 6 | +5.00% | 0 | 0 | |||||||
SKALIČAN | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
STATEK DALOVICE | 55.00 | 0.00% | 275 | 5 | +6.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 140.00 | +2.72% | 280 | 2 | +3.00% | 0 | 0 | |||||||
TEP | 101.00 | +1.00% | 303 | 3 | -3.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 55.00 | 0.00% | 330 | 6 | +2.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 343.00 | -4.98% | 343 | 1 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 360 | 6 | +5.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 120.00 | +3.94% | 360 | 3 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 181.00 | +2.78% | 362 | 2 | 162.50 | +1.00% | 1 625 | 10 | ||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 366 | 6 | +7.00% | 0 | 0 | |||||||
ZZN PRAHA | 45.81 | -4.99% | 366 | 8 | 0.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 191.10 | 0.00% | 382 | 2 | -4.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 38.43 | -4.99% | 384 | 10 | 29.00 | 0.00% | 174 | 6 | ||||||
TILIA-LDS | 77.00 | +1.31% | 385 | 5 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 55.00 | -1.87% | 385 | 7 | 0.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 196.65 | -5.00% | 393 | 2 | 0.00% | 0 | 0 | |||||||
KF | 102.00 | 0.00% | 408 | 4 | 0.00% | 0 | 0 | |||||||
LIBERTA | 68.00 | -2.85% | 408 | 6 | -5.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 145.00 | +3.57% | 435 | 3 | +5.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 54.74 | -4.99% | 438 | 8 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 235.00 | 0.00% | 470 | 2 | +3.00% | 0 | 0 | |||||||
SLOVÁC.VOD.A KAN. | 68.00 | -4.56% | 476 | 7 | 0.00% | 0 | 0 | |||||||
TOMOS PRAHA | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
VINIUM | 165.00 | -3.54% | 495 | 3 | 170.00 | +6.00% | 2 210 | 13 | ||||||
VODHOSP.INŽ.SLUŽBY | 65.00 | +1.48% | 520 | 8 | 33.50 | -4.00% | 503 | 15 | ||||||
SOLNÉ MLÝNY | 528.00 | -4.86% | 528 | 1 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 75.81 | -5.00% | 531 | 7 | -7.00% | 0 | 0 | |||||||
BMT | 61.62 | +4.99% | 555 | 9 | +5.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 47.00 | 0.00% | 564 | 12 | 0.00% | 0 | 0 | |||||||
LITES | 71.50 | -4.66% | 572 | 8 | +3.00% | 0 | 0 | |||||||
KOVO PRAHA | 191.00 | +4.99% | 573 | 3 | 180.00 | +4.00% | 1 980 | 11 | ||||||
SILKA | 158.79 | +4.99% | 635 | 4 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 53.00 | -3.63% | 636 | 12 | 0.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 130.00 | 0.00% | 650 | 5 | 91.00 | 0.00% | 637 | 7 | ||||||
VÝPOČET.TECH.MOST | 72.49 | +4.99% | 652 | 9 | 0.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 94.24 | -4.99% | 660 | 7 | 0.00% | 0 | 0 | |||||||
TRIOLA | 175.00 | +4.16% | 700 | 4 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 60.00 | 0.00% | 720 | 12 | 55.00 | -8.00% | 1 320 | 24 | ||||||
SYNPO | 361.00 | -4.74% | 722 | 2 | -4.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | -2.59% | 750 | 1 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 27.00 | +1.84% | 756 | 28 | +8.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 30.00 | -0.13% | 780 | 26 | -9.00% | 0 | 0 | |||||||
MORAV. PLYNOSTAV | 790.00 | 0.00% | 790 | 1 | 0.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 91.99 | -4.99% | 828 | 9 | +9.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 70.36 | +4.99% | 844 | 12 | 0.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 171.48 | -4.99% | 857 | 5 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 429.00 | 0.00% | 858 | 2 | 429.00 | -5.00% | 429 | 1 | ||||||
KONE LIFTS | 430.00 | -4.65% | 860 | 2 | +10.00% | 0 | 0 | |||||||
|