The Prague Stock Exchange and RM-System - daily results dne 25.9.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 116.00 | 0.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 97.00 | -0.35% | 97 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | -2.59% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 343.00 | -4.98% | 343 | 1 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 790.00 | 0.00% | 790 | 1 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 528.00 | -4.86% | 528 | 1 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 86.00 | +1.17% | 86 | 1 | +3.00% | 0 | 0 | |||||||
| TZP | 181.00 | 0.00% | 181 | 1 | 228.50 | -6.00% | 5 713 | 25 | ||||||
| STAV. IZOL. K.HORA | 235.00 | 0.00% | 470 | 2 | +3.00% | 0 | 0 | |||||||
| SYNPO | 361.00 | -4.74% | 722 | 2 | -4.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 22.00 | +0.09% | 44 | 2 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 196.65 | -5.00% | 393 | 2 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 191.10 | 0.00% | 382 | 2 | -4.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 900.00 | +0.26% | 3 800 | 2 | +1.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 540.00 | -1.28% | 3 080 | 2 | 1 510.00 | +5.00% | 1 510 | 1 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 4 600 | 2 | 2 213.00 | -1.00% | 2 213 | 1 | ||||||
| LÁZNĚ LIBVERDA | 140.00 | +2.72% | 280 | 2 | +3.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.20 | -0.56% | 20 326 | 2 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | -4.65% | 860 | 2 | +10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 181.00 | +2.78% | 362 | 2 | 162.50 | +1.00% | 1 625 | 10 | ||||||
| ||||||||||||||
