The Prague Stock Exchange and RM-System - daily results dne 25.9.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.1996  30.9.1996  27.9.1996  26.9.1996 25.9.1996

The Prague Sotck Exchange and RM-System - daily results - 25.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ADAMOVSKÉ STROJ.	252.00	+5.00%	7 056	28	245.00	+6.71%	32 970	137
AERO HOLDING	126.63	+5.00%	1 593 259	12 582	120.00	+0.53%	1 367 553	10 904
BOPO	107.10	+5.00%	2 785	26	100.00	-0.77%	8 128	80
ČNIOPF	273.00	+5.00%	0	0
ČSAD PRAHA VRŠOV.	67.41	+5.00%	0	0		+9.22%	0	0
FASÁDOSTAV PRAHA	79.38	+5.00%	714	9	77.50	+1.75%	930	12
GEOINDUSTRIA	87.57	+5.00%	2 102	24	81.00	-9.89%	486	6
KOH-I-NOOR PRAHA	157.50	+5.00%	6 458	41	150.00	-1.80%	7 071	48
KOZAK KLATOVY	79.80	+5.00%	0	0	83.00	0.00%	249	3
LANAREST BRNO	67.83	+5.00%	0	0	59.00	-9.16%	1 416	24
THRALL VAGONKA ST.	147.00	+5.00%	15 729	107	138.10	-5.59%	6 629	48
MOSTÁRNA HUSTOPEČE	123.90	+5.00%	2 850	23		+5.28%	0	0
MSDZ ŠUMPERK	48.30	+5.00%	2 367	49		0.00%	0	0
ROUDNIC.STROJ.A SL	155.61	+5.00%	2 179	14		+9.09%	0	0
SČC	42.42	+5.00%	0	0	36.60	+1.66%	988	27
ŠKODA DIESEL	124.95	+5.00%	750	6	120.00	+8.29%	13 548	107
ŠUMPER.PR.VOD.SP.	161.70	+5.00%	0	0	181.10	-4.73%	1 992	11
PRAGA HOSTIVAŘ	42.00	+5.00%	2 688	64	33.00	+1.10%	1 456	48
ZZN PLZEŇ	78.75	+5.00%	0	0		+5.21%	0	0
ZZN TŘEBÍČ	36.75	+5.00%	0	0	39.00	-4.87%	1 170	30
‹‹ First 60     Next 20 ›