Hi price, The Prague Stock Exchange dne 25.9.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.10.1998 30.9.1998 29.9.1998 28.9.1998 25.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 29.84 | -4.99% | 0 | 0 | 21.60 | -4.42% | 1 296 | 60 | ||||||
| ZETOR | 30.00 | 0.00% | 0 | 0 | 27.20 | -0.72% | 218 | 8 | ||||||
| ŠKODA LIAZ | 31.00 | +1.34% | 4 495 | 145 | 29.00 | -0.74% | 5 895 | 185 | ||||||
| KRUŠNOH.STROJ.MOST | 32.31 | +4.97% | 0 | 0 | 48.00 | -8.13% | 6 240 | 130 | ||||||
| PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 33.96 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 34.39 | -5.00% | 2 270 | 66 | 34.10 | -5.27% | 409 | 12 | ||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 33.00 | -1.47% | 2 010 | 60 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 37.80 | 0.00% | 0 | 0 | 0.00 | -31.93% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 38.86 | -4.98% | 661 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | -25.39% | 0 | 0 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -33.33% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 41.16 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| JITONA | 42.00 | 0.00% | 0 | 0 | 45.10 | -0.50% | 541 | 12 | ||||||
| KARLOVAR. PORCELÁN | 42.79 | -4.99% | 0 | 0 | 0.00 | +3.29% | 0 | 0 | ||||||
| FERONA | 42.80 | +4.97% | 0 | 0 | 42.00 | +8.02% | 42 | 1 | ||||||
| ČKD DUKLA PRAHA | 43.00 | 0.00% | 0 | 0 | 41.30 | 0.00% | 1 735 | 42 | ||||||
| PŘEROVSKÉ STROJÍR. | 43.32 | -5.00% | 13 429 | 310 | 0.00 | -2.56% | 0 | 0 | ||||||
| ||||||||||||||
