Lo price, RM System dne 25.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.1998 30.9.1998 29.9.1998 28.9.1998 25.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 29.84 | -4.99% | 0 | 0 | 21.60 | -4.42% | 1 296 | 60 | ||||||
| STAROPRAŽ.UZEN.IF | 22.00 | 0.00% | 3 850 | 175 | ||||||||||
| AERO HOLDING | 24.00 | 0.00% | 0 | 0 | 24.00 | +1.26% | 7 056 | 294 | ||||||
| VOD.A KAN.PROST. | 26.00 | 0.00% | 208 | 8 | ||||||||||
| VODNÍ ZDROJE | 26.00 | +8.33% | 208 | 8 | ||||||||||
| EUROINVEST KOSMON. | 26.00 | +3.58% | 2 496 | 96 | ||||||||||
| FORT KAPITÁL BRNO | 26.30 | +1.16% | 4 192 | 161 | ||||||||||
| SČ INVESTORSKÁ | 27.10 | 0.00% | 650 | 24 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 27.20 | +7.03% | 4 379 | 153 | ||||||
| ZETOR | 30.00 | 0.00% | 0 | 0 | 27.20 | -0.72% | 218 | 8 | ||||||
| VAMBERECKÉ MASO UZ | 28.70 | 0.00% | 86 | 3 | ||||||||||
| ŠKODA LIAZ | 31.00 | +1.34% | 4 495 | 145 | 29.00 | -0.74% | 5 895 | 185 | ||||||
| KOLORA SEMILY | 29.00 | +5.76% | 64 909 | 2 254 | ||||||||||
| IF MERCIA H.K. | 29.00 | +7.80% | 84 640 | 2 932 | ||||||||||
| LESY JINDŘ. HRADEC | 29.10 | 0.00% | 1 310 | 45 | ||||||||||
| MORAGRO PROSTĚJOV | 30.00 | 0.00% | 600 | 20 | ||||||||||
| CS.FOND PRAV.DIVID | 30.50 | -2.80% | 1 313 | 45 | ||||||||||
| KAPITÁL HOLDING | 31.20 | -0.63% | 624 | 20 | ||||||||||
| TRANZA | 32.00 | -0.31% | 2 400 | 75 | ||||||||||
| ARKUS | 32.60 | -5.78% | 1 956 | 60 | ||||||||||
| ||||||||||||||
