The Prague Stock Exchange and RM-System - daily results dne 25.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.1998 30.9.1998 29.9.1998 28.9.1998 25.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 60 844 | 6 | ||||||||||
| ZVVZ | 300.00 | 0.00% | 2 400 | 8 | 0.00 | -7.28% | 0 | 0 | ||||||
| GENOSERVIS | 114.00 | -5.00% | 1 026 | 9 | 0.00 | -0.16% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 674.00 | +0.14% | 6 066 | 9 | 638.40 | -4.01% | 5 746 | 9 | ||||||
| IVAX - CR | 620.00 | +1.97% | 6 200 | 10 | 593.10 | +0.10% | 5 293 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 2 125.00 | 0.00% | 21 250 | 10 | 0.00 | +0.47% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 94.50 | +5.00% | 945 | 10 | 86.00 | +8.76% | 31 776 | 370 | ||||||
| PIVOVAR RADEGAST | 1 976.00 | +2.75% | 19 760 | 10 | 1 968.10 | -5.63% | 9 797 | 5 | ||||||
| LÉČIVA PRAHA | 2 480.00 | 0.00% | 27 280 | 11 | 2 465.00 | +0.06% | 9 838 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 410.00 | +2.50% | 4 510 | 11 | 0.00 | -7.03% | 0 | 0 | ||||||
| VODNÍ STAVBY | 229.00 | -4.97% | 2 748 | 12 | 210.00 | -1.34% | 14 710 | 70 | ||||||
| ČESKÝ UPF | 816.00 | +0.24% | 12 240 | 15 | 810.00 | +0.03% | 56 570 | 70 | ||||||
| EUROVIA CS | 420.00 | -0.80% | 6 720 | 16 | 390.00 | +1.02% | 1 170 | 3 | ||||||
| SETUZA | 340.00 | -0.58% | 5 780 | 17 | 334.00 | +0.56% | 2 708 | 8 | ||||||
| THRALL VAGONKA ST. | 38.86 | -4.98% | 661 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 215.00 | +1.41% | 3 870 | 18 | 0.00 | +4.94% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 780.00 | +2.72% | 128 820 | 19 | 6 400.00 | -0.31% | 32 897 | 5 | ||||||
| ZBROJOVKA BRNO | 53.00 | +1.35% | 1 060 | 20 | 46.00 | +7.90% | 1 656 | 36 | ||||||
| SKLÁRNY KAVALIER | 459.00 | -0.86% | 9 639 | 21 | 0.00 | +1.70% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 340.00 | +5.01% | 30 300 | 23 | 1 292.50 | +2.04% | 7 837 | 6 | ||||||
| ||||||||||||||
