The Prague Stock Exchange and RM-System - daily results dne 25.9.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.10.1998 30.9.1998 29.9.1998 28.9.1998 25.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV UHER.HRAD. | 448.40 | +4.98% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 32.31 | +4.97% | 0 | 0 | 48.00 | -8.13% | 6 240 | 130 | ||||||
| FERONA | 42.80 | +4.97% | 0 | 0 | 42.00 | +8.02% | 42 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 191.00 | +4.93% | 0 | 0 | 1 288.00 | +7.33% | 11 592 | 9 | ||||||
| INGSTAV BRNO | 346.00 | +4.84% | 1 038 | 3 | 246.00 | +9.50% | 7 380 | 30 | ||||||
| ČESKÉ RADIOKOMUN. | 7 701.00 | +4.77% | 9 218 399 | 1 197 | 7 570.00 | +1.80% | 87 963 | 12 | ||||||
| BIOCEL | 199.00 | +4.73% | 23 482 | 118 | 200.00 | -0.08% | 2 000 | 10 | ||||||
| SG - INDUSTRY | 48.09 | +4.54% | 149 773 | 3 218 | 47.00 | +3.96% | 81 919 | 1 774 | ||||||
| SPIF VŠEOBECNÝ | 61.66 | +4.50% | 84 543 | 1 450 | 58.10 | +0.27% | 57 956 | 995 | ||||||
| VČ ENERGETIKA | 1 435.00 | +4.36% | 5 740 | 4 | 1 400.00 | -3.49% | 48 850 | 35 | ||||||
| ARCELORMITTAL | 249.90 | +4.12% | 6 248 | 25 | 235.00 | +1.99% | 34 410 | 145 | ||||||
| VET ASSETS | 218.00 | +3.80% | 10 246 | 47 | 217.00 | +1.04% | 23 870 | 110 | ||||||
| TATRA | 63.20 | +3.60% | 5 119 | 81 | 63.20 | +5.93% | 6 383 | 101 | ||||||
| KABLO ELEKTRO | 859.00 | +3.36% | 41 232 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 976.00 | +2.75% | 19 760 | 10 | 1 968.10 | -5.63% | 9 797 | 5 | ||||||
| PHILIP MORRIS ČR A | 6 780.00 | +2.72% | 128 820 | 19 | 6 400.00 | -0.31% | 32 897 | 5 | ||||||
| IP BANKA | 115.00 | +2.67% | 110 668 | 974 | 112.20 | -0.04% | 37 123 | 330 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 410.00 | +2.50% | 4 510 | 11 | 0.00 | -7.03% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 501.50 | +2.34% | 77 231 | 154 | 500.20 | +2.10% | 35 012 | 70 | ||||||
| ADAMOVSKÉ STROJ. | 155.00 | +2.31% | 31 000 | 200 | 140.10 | +4.43% | 14 081 | 97 | ||||||
| ||||||||||||||
