The Prague Stock Exchange and RM-System - daily results dne 25.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.1998 30.9.1998 29.9.1998 28.9.1998 25.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVEBNÍ P.KROMĚŘ. | 0.00 | -12.50% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 0.00 | -12.50% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 0.00 | -12.13% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 0.00 | -12.00% | 0 | 0 | ||||||||||
| LIGNUM HODONÍN | 0.00 | -11.66% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 279.00 | -10.00% | 5 022 | 18 | ||||||
| SEMOR. SBĚR.SUROV. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 260.00 | -10.00% | 1 260 | 1 | ||||||
| MORAVIA BANKA | 918.00 | -10.00% | 4 590 | 5 | ||||||||||
| SILVACO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 580.00 | -9.99% | 4 640 | 8 | ||||||||||
| STAV.IZOL.K.HORA | 0.00 | -9.94% | 0 | 0 | ||||||||||
| IF METALL | 468.00 | -9.92% | 4 680 | 10 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 105.00 | -4.51% | 3 780 | 36 | 91.00 | -9.90% | 3 549 | 39 | ||||||
| SOLNÉ MLÝNY | 139.00 | -9.88% | 278 | 2 | ||||||||||
| KOVOPROJEKTA BRNO | 0.00 | -9.87% | 0 | 0 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 0.00 | -9.85% | 0 | 0 | ||||||||||
| OSEVA | 0.00 | -9.83% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| DENTAL | 0.00 | -9.82% | 0 | 0 | ||||||||||
| ||||||||||||||
