The Prague Stock Exchange and RM-System - daily results dne 25.9.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.10.1998 30.9.1998 29.9.1998 28.9.1998 25.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 523.00 | +9.96% | 2 092 | 4 | ||||||
| ZNOVÍN ZNOJMO | 0.00 | +9.90% | 0 | 0 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 457.00 | +9.85% | 31 990 | 70 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | +9.84% | 43 500 | 132 | ||||||||||
| GEODEZIE BRNO | 0.00 | +9.81% | 0 | 0 | ||||||||||
| AROMA PRAHA | 0.00 | +9.79% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 0.00 | +9.75% | 0 | 0 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 0.00 | +9.74% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 0.00 | +9.74% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 310.00 | +1.97% | 154 480 | 492 | 310.00 | +9.73% | 155 326 | 460 | ||||||
| SEMPERFLEX OPTIMIT | 261.00 | +9.66% | 7 569 | 29 | ||||||||||
| ZEM.POT.IF KLATOVY | 148.00 | +9.62% | 2 072 | 14 | ||||||||||
| PEGA | 120.64 | +4.99% | 0 | 0 | 145.00 | +9.62% | 19 682 | 136 | ||||||
| ODKOLEK | 268.00 | +9.61% | 536 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 0.00 | +9.58% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
| KORAMIC ŘEPOV | 115.00 | +9.52% | 575 | 5 | ||||||||||
| INGSTAV BRNO | 346.00 | +4.84% | 1 038 | 3 | 246.00 | +9.50% | 7 380 | 30 | ||||||
| STAVOMAT CHEB | 0.00 | +9.49% | 0 | 0 | ||||||||||
| ||||||||||||||
