The Prague Stock Exchange and RM-System - daily results dne 25.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.1998 30.9.1998 29.9.1998 28.9.1998 25.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 186.48 | -4.99% | 101 259 | 543 | 184.40 | +0.05% | 159 953 | 862 | ||||||
| ŠKODA | 205.00 | +0.98% | 108 903 | 529 | 200.20 | -2.60% | 177 416 | 874 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 110.52 | -2.19% | 215 956 | 1 954 | 96.50 | +1.00% | 33 640 | 313 | ||||||
| UNIPETROL | 66.09 | -2.46% | 10 299 022 | 155 415 | 67.20 | -2.99% | 1 897 015 | 28 584 | ||||||
| VELETRŽNÍ FINANČNÍ | 152.00 | +1.53% | 40 584 | 267 | 140.40 | -2.71% | 47 211 | 325 | ||||||
| VLNAP | 188.00 | -0.10% | 110 920 | 590 | 186.20 | +0.72% | 60 724 | 320 | ||||||
| YSE AKCIONÁŘŮ OPF | 685.00 | -4.75% | 3 327 730 | 4 858 | 680.00 | -0.91% | 122 163 | 178 | ||||||
| ZLATÝ IF KVANTO | 324.00 | -0.30% | 150 336 | 464 | 320.00 | -0.86% | 187 882 | 590 | ||||||
| ZPS ZLÍN | 310.00 | +1.97% | 154 480 | 492 | 310.00 | +9.73% | 155 326 | 460 | ||||||
| ŽIVNOBANKA-PODÍL.F | 385.00 | +1.85% | 464 192 | 1 197 | 383.30 | +3.27% | 213 179 | 554 | ||||||
| ||||||||||||||
