The Prague Stock Exchange and RM-System - daily results dne 25.9.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.9.2000 27.9.2000 26.9.2000 25.9.2000 22.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.20 | -33.33% | 127 865 | 639 326 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 51 300 | 85 500 | ||||||||||
| IF AB-UNIFOND | 205.70 | -13.53% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 238.60 | -13.23% | 716 | 3 | ||||||
| JABLONEX | 65.00 | -11.80% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 117.00 | -11.36% | 2 340 | 20 | ||||||||||
| ARMABETON PRAHA | 4.40 | -10.20% | 6 600 | 1 500 | ||||||||||
| PEKÁRNA LIBEREC | 104.80 | -10.19% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 207.00 | -10.00% | 11 385 | 55 | ||||||||||
| ČSAD JABLONEC N.N. | 13.50 | -10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 56.70 | -10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 182.70 | -10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 494.10 | -10.00% | 0 | 0 | ||||||
| JIZERSKÉ SKLO | 126.90 | -10.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 72.00 | -10.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 450.00 | -10.00% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 199.80 | -10.00% | 0 | 0 | ||||||||||
| HACAR | 101.80 | -9.99% | 0 | 0 | ||||||||||
| OHL ŽS | 245.10 | -5.00% | 0 | 0 | 407.30 | -9.98% | 0 | 0 | ||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 63.20 | -9.97% | 0 | 0 | ||||||
| ||||||||||||||
