The Prague Stock Exchange and RM-System - daily results dne 25.9.2001
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
1.10.2001 27.9.2001 26.9.2001 25.9.2001 24.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROTONZ TLUMAČOV | 18.00 | 0.00% | 108 | 6 | ||||||||||
MOR.POTRAVIN.ST. | 25.50 | 0.00% | 204 | 8 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.90 | -7.35% | 227 | 12 | ||||||
PARKHOTEL GOLF ML | 270.00 | 0.00% | 270 | 1 | ||||||||||
INFUSIA | 140.20 | -3.17% | 280 | 2 | ||||||||||
SLOVÁC.VOD.A KAN. | 76.80 | 0.00% | 307 | 4 | ||||||||||
OLŠANSKÉ PAPÍRNY | 20.10 | 0.00% | 322 | 16 | ||||||||||
VOD.A KAN. H.BROD | 82.80 | 0.00% | 331 | 4 | ||||||||||
REKULT.VÝSTAV.MOST | 172.10 | -1.03% | 344 | 2 | ||||||||||
RETEX | 25.30 | 0.00% | 354 | 14 | ||||||||||
MORAVIAFROST | 42.00 | 0.00% | 378 | 9 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 26.10 | 0.00% | 392 | 15 | ||||||||||
ALIACHEM | 65.15 | 0.00% | 0 | 0 | 66.30 | -0.45% | 398 | 6 | ||||||
VENNUS | 28.80 | +4.72% | 432 | 15 | ||||||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 485.90 | 0.00% | 486 | 1 | ||||||
OTAVAN TŘEBOŇ | 61.10 | 0.00% | 489 | 8 | ||||||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.00 | +2.43% | 504 | 12 | ||||||
B.G.M. CAPITAL | 173.20 | -7.67% | 520 | 3 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 560.10 | 0.00% | 560 | 1 | ||||||||||
IH MOSKVA ZLÍN | 118.00 | -9.85% | 590 | 5 | ||||||||||
|