The Prague Stock Exchange and RM-System - daily results dne 25.9.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.10.2002 30.9.2002 27.9.2002 26.9.2002 25.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 5.70 | 0.00% | 188 | 33 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.30 | -0.25% | 313 | 4 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 350 | 1 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 67.40 | -5.46% | 404 | 6 | ||||||
| SČ ARMATURKA | 110.10 | 0.00% | 551 | 5 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.03% | 641 | 1 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.20 | +0.10% | 652 | 7 | ||||||
| VULKAN | 200.30 | -0.14% | 801 | 4 | ||||||||||
| FOSFA | 45.00 | 0.00% | 900 | 20 | ||||||||||
| INTERHOTEL VORONĚŽ | 511.20 | +5.40% | 1 022 | 2 | ||||||||||
| RUBÍN DYN.IF | 367.70 | 0.00% | 1 471 | 4 | ||||||||||
| JLV | 390.00 | +4.55% | 1 560 | 4 | ||||||||||
| SLADOVNA HODONICE | 820.20 | +0.39% | 1 640 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 167.00 | -3.74% | 2 004 | 12 | ||||||||||
| ELEKTROPORC.LOUNY | 251.30 | +3.33% | 2 010 | 8 | ||||||||||
| METROSTAV | 170.00 | 0.00% | 1 019 502 | 6 000 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.10 | -0.04% | 2 100 | 1 | ||||||
| AKRO OPF PROG.SPOL | 74.00 | 0.00% | 2 220 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 109.25 | -5.00% | 0 | 0 | 112.00 | +0.35% | 2 346 | 21 | ||||||
| MOTORPAL | 244.40 | -7.77% | 2 444 | 10 | ||||||||||
| ||||||||||||||
