The Prague Stock Exchange and RM-System - daily results dne 25.9.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.9.2006 27.9.2006 26.9.2006 25.9.2006 22.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 877.50 | +3.72% | 0 | 0 | ||||||
| OSTROJ | 905.00 | +3.13% | 228 305 | 253 | ||||||||||
| AKRO OPF GLOBAL. | 425.00 | +2.16% | 127 500 | 300 | ||||||||||
| LESOSTAVBY ŠUMPERK | 47.80 | +1.70% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 997.40 | +1.10% | 0 | 0 | ||||||||||
| UNIPETROL | 185.09 | +0.21% | 132 126 226 | 718 744 | 186.50 | +0.86% | 2 070 471 | 11 295 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 319.90 | +0.15% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 110.10 | +0.14% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 495.00 | +0.14% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 422.00 | +0.02% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 155.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 730 | 7 | ||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 515.00 | 0.00% | 37 875 | 25 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 708.40 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 435.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
