Lo price, RM System dne 25.9.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
1.10.2008 30.9.2008 29.9.2008 26.9.2008 25.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 11.00 | +11.11% | 550 | 50 | 11.20 | -5.88% | 1 370 | 121 | ||||||
AAA AUTO | 15.15 | -0.26% | 100 535 | 6 601 | 15.30 | +2.00% | 155 241 | 10 196 | ||||||
TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 39.60 | +0.25% | 0 | 0 | ||||||
AVIA | 65.00 | -1.51% | 0 | 0 | ||||||||||
FAGRON | 103.10 | +0.48% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 105.13 | +1.41% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
SPOLANA | 126.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 130.12 | +1.32% | 0 | 0 | 132.70 | +0.30% | 0 | 0 | ||||||
UNIPETROL | 194.30 | +4.04% | 52 571 086 | 273 356 | 194.90 | +3.61% | 2 312 385 | 12 096 | ||||||
SČ ARMATURKA | 198.10 | +0.05% | 0 | 0 | ||||||||||
TESLA KARLÍN | 210.00 | 0.00% | 10 500 | 50 | ||||||||||
BOHEMIA CRYS.GROUP | 219.10 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 246.10 | +2.07% | 0 | 0 | ||||||||||
NWN | 275.10 | +2.27% | 157 258 127 | 571 103 | 273.00 | -0.72% | 3 139 409 | 11 388 | ||||||
NWR | 275.10 | +2.27% | 157 258 127 | 571 103 | 273.00 | -0.72% | 3 139 409 | 11 388 | ||||||
TATRA | 274.00 | +0.03% | 334 699 | 1 251 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 5 700 | 19 | ||||||||||
ECM | 301.10 | +4.37% | 18 258 902 | 62 286 | 306.00 | +5.22% | 282 464 | 952 | ||||||
INTEL CORP. | 311.40 | +0.58% | 94 733 | 306 | ||||||||||
|