Lo price, RM System dne 25.9.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
1.10.2009 30.9.2009 29.9.2009 25.9.2009 24.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 12.20 | 0.00% | 0 | 0 | 12.30 | 0.00% | 21 324 | 1 734 | ||||||
AAA AUTO | 14.60 | -0.41% | 527 941 | 36 441 | 14.40 | 0.00% | 167 322 | 11 543 | ||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 76.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 115.86 | +0.02% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 141.60 | -3.34% | 32 662 379 | 229 799 | 142.40 | -0.77% | 1 107 798 | 7 741 | ||||||
AKRO OPF GLOBAL. | 161.20 | -19.40% | 484 | 3 | ||||||||||
NWN | 172.60 | -1.93% | 100 962 009 | 581 694 | 173.50 | -0.28% | 7 859 662 | 45 479 | ||||||
NWR | 172.60 | -1.93% | 100 962 009 | 581 694 | 173.50 | -0.28% | 7 859 662 | 45 479 | ||||||
AKRO OPF PROG.SPOL | 184.90 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 186.70 | -19.24% | 3 174 | 17 | ||||||||||
TATRA | 197.00 | -12.05% | 911 123 | 4 688 | ||||||||||
VOD.A KAN.TRUTNOV | 197.00 | -8.75% | 3 940 | 20 | ||||||||||
CPI FIM | 202.80 | -11.05% | 27 207 275 | 131 633 | 205.00 | -9.29% | 2 421 613 | 11 540 | ||||||
TESLA KARLÍN | 210.00 | -4.55% | 24 990 | 119 | ||||||||||
DEUTSCHE TELEKOM | 233.00 | -0.43% | 28 972 | 124 | ||||||||||
NOKIA CORP. | 252.00 | -0.78% | 134 280 | 535 | ||||||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 331.00 | +0.27% | 16 550 | 50 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 331.20 | 0.00% | 0 | 0 | ||||||||||
|