Hi price, The Prague Stock Exchange dne 25.9.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2014  30.9.2014  29.9.2014  26.9.2014 25.9.2014

The Prague Sotck Exchange and RM-System - daily results - 25.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.75	0.00%	1 387 852	1 793 289	0.90	0.00%	17 190	19 100
RMS MEZZANINE	1.15	0.00%	0	0	0.90	-10.00%	810	900
EB EGB TL6	8.10	0.00%	0	0
EB EGB TL5	13.65	0.00%	0	0
EB CEZ TS5	14.15	0.00%	0	0
EB USDCZK TS5	14.50	-3.97%	0	0
EB SIL TL5	15.75	-16.22%	0	0
EB CEZ TL7	16.20	0.00%	0	0
EB EURCZK TS3	16.65	-0.60%	0	0
EB SIL TS5	19.80	+1.54%	0	0
EB EGB TS5	20.15	0.00%	0	0
EB CEZ TL6	23.55	0.00%	0	0
EB S&P500 TS1	24.20	+3.20%	0	0
EB EGB TS4	32.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS2	45.70	+1.67%	0	0
CETV	50.50	-0.79%	7 032 684	138 449	50.00	-1.57%	1 144 672	22 520
EB KOM TS1	55.95	+16.81%	40 532	762
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
‹‹ First 60     Next 20 ›