The Prague Stock Exchange and RM-System - daily results dne 25.9.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2014  30.9.2014  29.9.2014  26.9.2014 25.9.2014

The Prague Sotck Exchange and RM-System - daily results - 25.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					360.00	+2.85%	36 360	101
Holcim (Česko)					2 950.00	+2.43%	32 450	11
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 125.00	+2.08%	2 250	2
PHILIP MORRIS ČR A	10 200.00	+0.63%	23 846 149	2 338	10 329.70	+1.76%	463 339	45
MCDONALDS CORP.					2 040.50	+1.17%	532 529	261
ERSTE GROUP BANK A	510.10	+0.83%	118 068 241	227 758	511.00	+1.05%	4 395 329	8 486
O2 C.R.	301.70	+1.24%	40 778 498	135 870	301.00	+1.01%	867 078	2 895
PFNONWOVENS	657.00	+0.61%	384 528	587	658.90	+0.90%	318 527	485
UNIPETROL	116.90	+2.90%	2 011 962	17 334	115.00	+0.88%	197 905	1 739
ČESKÁ SPOŘITELNA					1 150.10	+0.88%	0	0
FORTUNA	123.00	+0.82%	3 151 851	25 774	123.20	+0.57%	377 874	3 075
MICROSOFT CORP.					1 016.40	+0.44%	412 571	408
NOKIA CORP.					189.20	+0.10%	288 980	1 497
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 085.80	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
AAA AUTO					83.50	0.00%	83 500	1 000
DEUTSCHE TELEKOM					321.50	0.00%	2 458 243	7 448
‹‹ First 60     Next 20 ›