Top number of shares per day, RM System dne 25.9.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.9.2017 27.9.2017 26.9.2017 25.9.2017 22.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 3 480.70 | +0.14% | 6 961 | 2 | ||||||||||
ČESKÁ SPOŘITELNA | 1 480.00 | -0.67% | 1 480 | 1 | ||||||||||
OHL ŽS | 2 600.10 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NOKIA CORP. | 139.80 | -0.71% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 609.60 | -0.68% | 0 | 0 | ||||||||||
METROSTAV | 1 116.10 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 669.50 | -1.41% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 764.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 604.90 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 94.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 796.90 | +0.29% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 415.90 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
|