The Prague Stock Exchange and RM-System - daily results dne 25.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.9.2017 27.9.2017 26.9.2017 25.9.2017 22.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,20/18 | 101.00 | -1.46% | 7 101 967 | 7 000 | ||||||||||
| EB CEZ TS6 | 13.35 | -1.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 542.00 | -1.09% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.75 | -1.09% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.00 | -1.04% | 0 | 0 | ||||||||||
| EB SIL TL07 | 103.35 | -1.01% | 0 | 0 | ||||||||||
| EB IFX TL01 | 10.80 | -0.92% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 18.40 | -0.81% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.10 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 202.00 | -0.66% | 0 | 0 | ||||||||||
| CECEXT | 300.10 | -0.63% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.50 | -0.63% | 45 931 655 | 586 185 | 78.50 | -0.63% | 671 189 | 8 555 | ||||||
| EB WTI TS8 | 1 449.00 | -0.62% | 0 | 0 | ||||||||||
| EB NTX TL01 | 147.65 | -0.54% | 0 | 0 | ||||||||||
| O2 C.R. | 274.00 | -0.54% | 7 576 308 | 27 643 | 275.20 | -0.43% | 184 881 | 671 | ||||||
| CTX | 357.30 | -0.50% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.35 | -0.48% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.15 | -0.45% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 648.00 | -0.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 002.00 | -0.40% | 13 245 690 | 13 166 | 1 001.00 | -0.29% | 845 474 | 844 | ||||||
| ||||||||||||||
