The Prague Stock Exchange and RM-System - daily results dne 25.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2017  27.9.2017  26.9.2017 25.9.2017  22.9.2017

The Prague Sotck Exchange and RM-System - daily results - 25.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	31.75	+0.63%	0	0
EB GLD IC2	2 845.00	+0.60%	0	0
EB SIL BC03	999.00	+0.60%	0	0
GOLD	2 833.00	+0.53%	0	0
EB DAX TL11	1 034.00	+0.39%	0	0
EB DAX TL8	1 170.00	+0.34%	0	0
EB ADIDAS BC02	987.10	+0.32%	99 700	100
ROTX INDEX LONG	2 535.00	+0.32%	0	0
EB CEZ TL08	17.85	+0.28%	0	0
EB CEZ TL09	21.05	+0.24%	0	0
GOLD TURBO LONG	1 342.00	+0.22%	0	0
ČEZ	434.20	+0.21%	173 091 944	399 105	433.00	+0.12%	1 972 684	4 547
EPH 3,50/20	101.00	+0.20%	5 159 064	5 100
CETV	88.50	+0.17%	1 816 466	20 554	88.20	0.00%	69 024	780
EB RBI TL01	32.40	+0.15%	0	0
S-BOX DIMAX	765.00	+0.14%	0	0
EB DAI TL01	37.95	+0.13%	0	0
PHILIP MORRIS ČR A	16 000.00	+0.13%	14 632 584	915	16 100.00	+0.88%	402 500	25
DAX INDEX LONG	3 285.00	+0.12%	0	0
KOFOLA CS	411.00	+0.12%	32 970	80	414.90	0.00%	1 660	4
‹‹ First 60     ‹ Previous 20 Next 20 ›