The Prague Stock Exchange and RM-System - daily results dne 25.9.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.9.2017 27.9.2017 26.9.2017 25.9.2017 22.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 2 280.00 | -8.80% | 6 840 | 3 | ||||||||||
| ERSTE GROUP BANK A | 936.50 | -1.79% | 97 029 703 | 103 195 | 935.00 | -1.79% | 469 455 | 500 | ||||||
| META PLATFORMS | 3 669.50 | -1.41% | 0 | 0 | ||||||||||
| UNIPETROL | 339.10 | -1.57% | 13 648 845 | 39 965 | 341.30 | -1.07% | 184 174 | 536 | ||||||
| APPLE INC. | 3 310.40 | -0.96% | 165 999 | 50 | ||||||||||
| ALPHABET (GOOGLE) | 20 469.30 | -0.89% | 0 | 0 | ||||||||||
| NOKIA CORP. | 139.80 | -0.71% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 609.60 | -0.68% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 480.00 | -0.67% | 1 480 | 1 | ||||||||||
| MONETA MONEY BANK | 78.50 | -0.63% | 45 931 655 | 586 185 | 78.50 | -0.63% | 671 189 | 8 555 | ||||||
| O2 C.R. | 274.00 | -0.54% | 7 576 308 | 27 643 | 275.20 | -0.43% | 184 881 | 671 | ||||||
| PFNONWOVENS | 1 002.00 | -0.40% | 13 245 690 | 13 166 | 1 001.00 | -0.29% | 845 474 | 844 | ||||||
| E4U | 115.00 | +8.49% | 1 840 | 16 | 110.00 | -0.09% | 20 680 | 188 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 23 100 722 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 764.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 359.90 | 0.00% | 1 800 | 5 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
