The Prague Stock Exchange and RM-System - daily results dne 25.9.2020
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.10.2020 30.9.2020 29.9.2020 25.9.2020 24.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 100.50 | -0.50% | 3 039 000 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | -0.52% | 479 052 | 5 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.50 | -0.47% | 104 600 | 10 | ||||||||||
| EB DAX TL15 | 1 392.64 | -4.59% | 35 223 | 25 | ||||||||||
| ATS | 430.80 | -2.45% | 12 924 | 30 | ||||||||||
| RBI | 358.00 | -0.06% | 14 320 | 40 | ||||||||||
| UNIQA INS | 138.90 | -0.71% | 5 556 | 40 | ||||||||||
| HEUREKA 5,25/25 | 100.85 | 0.00% | 477 148 | 47 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 1 542 049 | 51 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | 0.00% | 540 000 | 72 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | +0.49% | 820 809 | 80 | ||||||||||
| EB BMW TS02 | 87.64 | +5.65% | 17 420 | 200 | ||||||||||
| EB DAX TS7 | 867.01 | +9.25% | 189 638 | 230 | ||||||||||
| DEUTSCHE BANK AG | 188.92 | -0.67% | 65 858 | 350 | 190.00 | -1.19% | 18 524 | 97 | ||||||
| ORLEN | 267.70 | +0.87% | 96 052 | 360 | ||||||||||
| PHILIP MORRIS ČR A | 13 580.00 | -0.29% | 4 958 440 | 364 | 13 600.00 | -0.58% | 163 240 | 12 | ||||||
| EMAN | 63.00 | +5.00% | 31 500 | 500 | 60.00 | -0.82% | 150 606 | 2 478 | ||||||
| SHELL | 306.00 | -1.29% | 182 834 | 595 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 6 510 563 | 650 | ||||||||||
| E4U | 92.50 | -0.54% | 119 220 | 1 285 | 94.50 | -2.07% | 4 347 | 46 | ||||||
| ||||||||||||||
