The Prague Stock Exchange and RM-System - daily results dne 26.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1995 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 518.00 | -495.00% | 130 018 | 251 | 525.00 | +1.00% | 130 233 | 246 | ||||
| AGROBANKA | 1 910.00 | -402.00% | 1 092 520 | 572 | -3.00% | 0 | 0 | |||||
| APOLLÓN HOLDING | 188.01 | +499.00% | 0 | 0 | 195.00 | +4.00% | 686 663 | 3 728 | ||||
| ARMABETON PRAHA | 908.00 | -21.00% | 213 380 | 235 | +2.00% | 0 | 0 | |||||
| ASSIDOMÄN SEPAP | 1 060.00 | +47.00% | 243 800 | 230 | 1 050.00 | 0.00% | 37 965 | 37 | ||||
| AVIA | 347.00 | -493.00% | 589 206 | 1 698 | 441.00 | +7.00% | 47 325 | 110 | ||||
| BANKOVNÍ HOLDING | 1 200.00 | -1.00% | 1 062 000 | 885 | 1 150.50 | +2.00% | 247 451 | 207 | ||||
| BIOCEL | 700.00 | -70.00% | 505 400 | 722 | 690.00 | +1.00% | 137 926 | 201 | ||||
| BVV BRNO | 3 800.00 | 0.00% | 345 800 | 91 | 3 710.00 | +6.00% | 19 110 | 5 | ||||
| ČESKÁ GUMÁR.SPOL. | 435.00 | -45.00% | 279 705 | 643 | 442.50 | -2.00% | 31 112 | 68 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 715.00 | -227.00% | 277 830 | 162 | 1 660.50 | -2.00% | 35 387 | 22 | ||||
| ČESKÁ POJIŠŤOVNA | 5 035.00 | -491.00% | 276 925 | 55 | 5 500.00 | -5.00% | 60 450 | 11 | ||||
| ČESKÁ SPOŘITELNA | 296.00 | -33.00% | 706 552 | 2 387 | 300.00 | -1.00% | 260 224 | 847 | ||||
| ČESKÝ HOLDING | 718.00 | +41.00% | 1 536 520 | 2 140 | 680.00 | -1.00% | 134 170 | 193 | ||||
| ČEZ | 1 235.00 | -463.00% | 41 056 340 | 33 244 | 1 275.00 | -2.00% | 717 765 | 559 | ||||
| ČOKOLÁDOVNY | 3 080.00 | +249.00% | 508 200 | 165 | 3 001.00 | -1.00% | 27 045 | 9 | ||||
| ČZ STRAKONICE | 385.00 | -128.00% | 373 450 | 970 | 372.00 | -3.00% | 26 991 | 72 | ||||
| DEZA | 2 150.00 | 0.00% | 199 950 | 93 | 2 135.00 | +2.00% | 8 540 | 4 | ||||
| ELEKTRÁRNY OPATOV. | 3 905.00 | -63.00% | 413 930 | 106 | 3 850.00 | +3.00% | 38 500 | 10 | ||||
| EZ PRAHA | 4 600.00 | -21.00% | 782 000 | 170 | 4 302.50 | -3.00% | 21 513 | 5 | ||||
| HARV.SPOL.FINANČNÍ | 594.00 | +33.00% | 2 333 232 | 3 928 | 580.00 | 0.00% | 261 067 | 449 | ||||
| HARVARD.PRŮM.HOLD. | 612.00 | +32.00% | 3 877 020 | 6 335 | 598.00 | 0.00% | 419 550 | 699 | ||||
| CHLADÍCÍ VĚŽE PHA | 1 120.00 | -468.00% | 198 240 | 177 | 1 050.00 | -5.00% | 52 913 | 49 | ||||
| IF BOHATSTVÍ | 872.00 | -90.00% | 608 656 | 698 | 850.00 | -1.00% | 77 544 | 91 | ||||
| IF RYCHLÉHO VÝNOSU | 1 460.00 | +68.00% | 2 303 880 | 1 578 | 1 431.00 | 0.00% | 748 834 | 523 | ||||
| INGSTAV OSTRAVA | 950.00 | +10.00% | 409 450 | 431 | 929.00 | -1.00% | 49 680 | 54 | ||||
| IP BANKA | 3 040.00 | 0.00% | 720 480 | 237 | 3 000.00 | -4.00% | 40 418 | 13 | ||||
| IPS SKANSKA | 1 910.00 | 0.00% | 313 240 | 164 | 1 850.00 | -3.00% | 77 950 | 42 | ||||
| KOMERČNÍ BANKA | 1 355.00 | -491.00% | 13 792 545 | 10 179 | 1 357.00 | -2.00% | 476 885 | 340 | ||||
| KOMERČNÍ BANKA IF | 521.00 | -76.00% | 2 011 581 | 3 861 | 501.50 | 0.00% | 463 464 | 925 | ||||
| KŘIŠŤÁLOVÝ IF | 880.00 | -78.00% | 121 440 | 138 | 885.00 | 0.00% | 102 240 | 119 | ||||
| METROSTAV | 2 000.00 | 0.00% | 182 000 | 91 | +3.00% | 0 | 0 | |||||
| MORSLEZS.TEPLÁRNY | 990.00 | 0.00% | 239 580 | 242 | 981.00 | 0.00% | 34 287 | 35 | ||||
| OSONA | 254.00 | +495.00% | 1 055 878 | 4 157 | 0.00% | 0 | 0 | |||||
| P.I.F. | 460.00 | +65.00% | 1 738 800 | 3 780 | 428.50 | 0.00% | 355 676 | 788 | ||||
| PHILIP MORRIS ČR A | 3 075.00 | +16.00% | 661 125 | 215 | 3 222.50 | +7.00% | 16 113 | 5 | ||||
| PIVOVAR RADEGAST | 3 800.00 | 0.00% | 197 600 | 52 | 3 700.00 | +2.00% | 3 700 | 1 | ||||
| PPF INVEST.HOLDING | 291.00 | +139.00% | 193 224 | 664 | 288.00 | +2.00% | 70 845 | 249 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 455.00 | -68.00% | 499 065 | 343 | 1 430.00 | -1.00% | 292 396 | 208 | ||||
| RMS MEZZANINE | 3 300.00 | -420.00% | 409 200 | 124 | 3 125.00 | -5.00% | 9 375 | 3 | ||||
| SEVEROČES.TEPLÁRNY | 732.00 | -108.00% | 142 740 | 195 | 710.00 | 0.00% | 99 400 | 140 | ||||
| SG - INDUSTRY | 340.00 | -58.00% | 416 840 | 1 226 | 335.00 | -2.00% | 279 645 | 820 | ||||
| SKLO UNION TEPLICE | 1 050.00 | -140.00% | 301 350 | 287 | 981.00 | -6.00% | 29 010 | 30 | ||||
| SPOŘITELNÍ PRIVAT. | 468.00 | -209.00% | 754 416 | 1 612 | 450.00 | -2.00% | 204 375 | 440 | ||||
| ŠKODA | 575.00 | 0.00% | 745 200 | 1 296 | 570.00 | 0.00% | 129 472 | 228 | ||||
| TMP-TEL. MONTÁŽE | 2 000.00 | 0.00% | 124 000 | 62 | 1 962.50 | -1.00% | 68 688 | 35 | ||||
| TRESO V-O OBU.ZLÍN | 445.00 | +495.00% | 222 500 | 500 | 374.00 | +6.00% | 25 235 | 70 | ||||
| TŘINECKÉ ŽELEZÁRNY | 580.00 | -317.00% | 277 240 | 478 | 545.00 | -3.00% | 50 584 | 90 | ||||
| VODNÍ STAVBY | 1 450.00 | 0.00% | 697 450 | 481 | 1 400.00 | +1.00% | 12 598 | 9 | ||||
| ŽĎAS | 1 725.00 | +29.00% | 379 500 | 220 | -2.00% | 0 | 0 | |||||
