Hi price, The Prague Stock Exchange dne 26.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 15.60 | +64.00% | 25 225 | 1 617 | 14.00 | -1.00% | 38 027 | 2 557 | ||||||
| TECHNOMAX | 33.10 | +497.00% | 1 688 | 51 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 34.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 35.45 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 37.96 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 38.40 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 39.90 | -500.00% | 1 995 | 50 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 44.48 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 45.76 | +497.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| DRŮBEŽ.ZÁVOD | 47.25 | +500.00% | 0 | 0 | 45.00 | +4.00% | 1 374 | 32 | ||||||
| DOMES KARLOVY VARY | 48.00 | +382.00% | 1 440 | 30 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 49.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 50.00 | +416.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 52.00 | +379.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 54.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 55.76 | +498.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SAO PRAHA | 56.20 | -458.00% | 506 | 9 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 57.00 | -500.00% | 58 140 | 1 020 | +9.00% | 0 | 0 | |||||||
| KOVOMAT | 57.00 | -319.00% | 798 | 14 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
