The Prague Stock Exchange and RM-System - daily results dne 26.1.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOTŘ.STAVBY | 52.00 | +379.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 145.00 | -403.00% | 145 | 1 | -9.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 235.00 | +352.00% | 235 | 1 | +5.00% | 0 | 0 | |||||||
| MERKURIA | 343.00 | -498.00% | 343 | 1 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 64.00 | 0.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
| MAGNET | 200.00 | +25.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 200.00 | -338.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 75.00 | -337.00% | 450 | 6 | -10.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 50.00 | +416.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 461.00 | 0.00% | 461 | 1 | 480.00 | -4.00% | 2 417 | 5 | ||||||
| SAO PRAHA | 56.20 | -458.00% | 506 | 9 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 131.00 | +76.00% | 524 | 4 | +9.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 133.00 | 0.00% | 532 | 4 | 125.00 | -1.00% | 1 250 | 10 | ||||||
| MOTOKOV PRAHA | 182.00 | -108.00% | 546 | 3 | +5.00% | 0 | 0 | |||||||
| TOFA SEMILY | 307.00 | 0.00% | 614 | 2 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 327.00 | +480.00% | 654 | 2 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 330.00 | -489.00% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| EGO | 77.17 | +499.00% | 772 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 57.00 | -319.00% | 798 | 14 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
