The Prague Stock Exchange and RM-System - daily results dne 26.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKUR PRAHA | 69.27 | +498.00% | 0 | 0 | 50.00 | +3.00% | 100 | 2 | ||||||
| IF BOH.DOP.KOMEN. | 57.00 | -10.00% | 114 | 2 | ||||||||||
| VENNUS | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||||
| CUKROVAR LITOVEL | 45.76 | +497.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| IMO CHOMUTOV | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||||
| CUKRSPOL PRAHA | 176.00 | 0.00% | 6 336 | 36 | 160.00 | 0.00% | 160 | 1 | ||||||
| GEOL.PRŮZ.ZL.HORY | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||||
| CZ0008020542 | 223.00 | +4.00% | 223 | 1 | ||||||||||
| TOS RAKOVNÍK | 76.59 | +498.00% | 0 | 0 | 77.00 | -5.00% | 231 | 3 | ||||||
| SLEZSKÝ KÁMEN | 0 | 0 | 290.00 | -2.00% | 290 | 1 | ||||||||
| CUKROVAR A RAFIN. | 316.00 | +498.00% | 0 | 0 | 305.00 | +1.00% | 305 | 1 | ||||||
| POTRAVINY CENTRUM | 0 | 0 | 80.50 | -2.00% | 322 | 4 | ||||||||
| TOS SVITAVY | 115.50 | +500.00% | 0 | 0 | 112.00 | -7.00% | 336 | 3 | ||||||
| DELTA CLIMATIZER | 661.00 | -489.00% | 0 | 0 | 342.00 | -5.00% | 342 | 1 | ||||||
| ČKD POLOVODIČE PHA | 0 | 0 | 36.00 | -8.00% | 360 | 10 | ||||||||
| STAVOMAT CHEB | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||||
| MOR.ZEM.HOLDING | 81.00 | +1.00% | 405 | 5 | ||||||||||
| PIVOV.PROSTĚJOV | 349.00 | -490.00% | 0 | 0 | 437.50 | -1.00% | 438 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 436.00 | +480.00% | 9 592 | 22 | 464.50 | +7.00% | 465 | 1 | ||||||
| SUZOP | 297.00 | +494.00% | 1 188 | 4 | 250.00 | 0.00% | 500 | 2 | ||||||
| ||||||||||||||
