The Prague Stock Exchange and RM-System - daily results dne 26.1.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.1.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR A RAFIN.	316.00	+498.00%	0	0	305.00	+1.00%	305	1
CUKRSPOL PRAHA	176.00	0.00%	6 336	36	160.00	0.00%	160	1
CUTISIN	2 060.00	-418.00%	41 200	20	2 035.00	+3.00%	2 035	1
DELTA CLIMATIZER	661.00	-489.00%	0	0	342.00	-5.00%	342	1
DOBRUŠSKÉ STROJÍR.	1 505.00	+168.00%	28 595	19	1 320.50	-4.00%	1 321	1
HOTEL PANORAMA	820.00	-120.00%	4 100	5	780.00	-1.00%	780	1
STRATEGIC HOT.CAP.	1 145.00	+456.00%	1 145	1	1 180.00	0.00%	1 180	1
LÁZNĚ LUHAČOVICE	436.00	+480.00%	9 592	22	464.50	+7.00%	465	1
VENNUS			0	0	120.00	0.00%	120	1
MORAVIA GLASS	600.00	+16.00%	21 000	35	628.50	-7.00%	629	1
PIVOV.PROSTĚJOV	349.00	-490.00%	0	0	437.50	-1.00%	438	1
PIVOVAR RADEGAST	3 800.00	0.00%	197 600	52	3 700.00	+2.00%	3 700	1
SAFINA	625.00	0.00%	9 375	15	600.00	0.00%	600	1
SLEZSKÝ KÁMEN			0	0	290.00	-2.00%	290	1
CZ0008020542					223.00	+4.00%	223	1
IF BOH.DOP.KOMEN.					57.00	-10.00%	114	2
SOLNÉ MLÝNY	1 050.00	+294.00%	7 350	7	1 090.00	0.00%	2 190	2
SUZOP	297.00	+494.00%	1 188	4	250.00	0.00%	500	2
SELIKO OLOMOUC	1 700.00	-116.00%	23 800	14	1 600.00	+1.00%	3 200	2
SEVT	1 480.00	+242.00%	13 320	9	1 575.00	-5.00%	3 150	2
‹‹ First 60     Next 20 ›